Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 60.9 | 62.0 | 59.9 | 60.55 | 8256.00 |
| 03 Mar, 2017 | 58.25 | 61.9 | 58.25 | 61.9 | 28.32 Thousand |
| 02 Mar, 2017 | 61.8 | 61.8 | 59.55 | 60.2 | 8521.00 |
| 01 Mar, 2017 | 62.05 | 62.15 | 61.55 | 62.15 | 2442.00 |
| 28 Feb, 2017 | 61.8 | 62.0 | 61.5 | 62.0 | 4314.00 |
| 27 Feb, 2017 | 61.85 | 62.55 | 61.65 | 61.9 | 3816.00 |
| 24 Feb, 2017 | 61.9 | 62.7 | 61.8 | 61.8 | 4679.00 |
| 23 Feb, 2017 | 61.6 | 62.7 | 61.6 | 62.45 | 3768.00 |
| 22 Feb, 2017 | 62.5 | 63.0 | 60.45 | 62.2 | 12.1 Thousand |
| 21 Feb, 2017 | 61.5 | 63.3 | 61.5 | 62.55 | 8513.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV