Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 62.05 62.05 60.35 61.45 15.49 Thousand
16 Feb, 2017 63.15 63.15 61.6 61.6 8577.00
15 Feb, 2017 63.2 63.45 62.6 63.2 11.75 Thousand
14 Feb, 2017 63.1 63.8 62.0 63.4 8610.00
13 Feb, 2017 63.8 64.0 62.7 63.55 9407.00
10 Feb, 2017 63.2 64.0 62.3 63.9 4397.00
09 Feb, 2017 61.3 63.68 61.3 63.2 13.4 Thousand
08 Feb, 2017 61.4 63.25 60.08 61.0 23.89 Thousand
07 Feb, 2017 62.2 62.5 61.5 61.7 6591.00
06 Feb, 2017 64.28 64.4 61.55 61.55 15.5 Thousand