Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 64.5 | 64.95 | 62.0 | 64.95 | 4517.00 |
| 02 Feb, 2017 | 62.35 | 64.85 | 61.5 | 61.95 | 3559.00 |
| 01 Feb, 2017 | 62.25 | 63.3 | 62.25 | 62.35 | 1787.00 |
| 31 Jan, 2017 | 62.85 | 63.25 | 62.0 | 62.5 | 3113.00 |
| 30 Jan, 2017 | 62.35 | 63.75 | 62.35 | 63.4 | 3232.00 |
| 27 Jan, 2017 | 62.55 | 62.55 | 62.05 | 62.5 | 1438.00 |
| 26 Jan, 2017 | 63.35 | 63.35 | 63.1 | 63.1 | 994.00 |
| 25 Jan, 2017 | 61.85 | 63.5 | 61.8 | 63.5 | 7427.00 |
| 24 Jan, 2017 | 57.95 | 61.9 | 57.95 | 61.9 | 10.38 Thousand |
| 23 Jan, 2017 | 57.9 | 58.45 | 54.76 | 58.35 | 26.58 Thousand |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV