Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 64.3 65.0 64.3 64.4 4477.00
04 Jan, 2017 62.22 64.7 62.22 64.7 13.9 Thousand
03 Jan, 2017 66.8 66.8 63.5 63.6 4903.00
30 Dec, 2016 66.0 66.5 64.9 64.9 2759.00
29 Dec, 2016 66.0 66.5 65.05 66.1 5119.00
28 Dec, 2016 64.3 66.5 64.25 65.6 8080.00
27 Dec, 2016 63.75 65.25 63.0 64.05 7488.00
23 Dec, 2016 59.15 64.7 59.15 64.15 6968.00
22 Dec, 2016 64.05 64.4 60.31 63.6 7926.00
21 Dec, 2016 64.6 65.15 63.5 64.5 2950.00