Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 65.2 65.2 63.2 65.0 9987.00
19 Dec, 2016 61.55 66.0 61.25 64.85 19.18 Thousand
16 Dec, 2016 62.3 62.9 60.9 61.8 21.11 Thousand
15 Dec, 2016 61.45 63.5 61.45 62.1 9682.00
14 Dec, 2016 62.03 63.0 61.5 62.3 4185.00
13 Dec, 2016 62.75 64.1 61.05 62.0 10.4 Thousand
12 Dec, 2016 63.6 64.95 62.03 63.4 9623.00
09 Dec, 2016 62.1 64.55 61.85 63.65 7562.00
08 Dec, 2016 60.7 63.15 60.5 62.1 19.88 Thousand
07 Dec, 2016 61.93 62.5 60.45 60.85 7807.00