Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 63.05 63.1 61.22 62.5 10.21 Thousand
05 Dec, 2016 61.0 63.4 61.0 62.7 21.37 Thousand
02 Dec, 2016 61.1 62.65 60.2 60.5 6358.00
01 Dec, 2016 62.15 63.08 60.65 61.5 5982.00
30 Nov, 2016 64.55 64.55 61.68 61.85 7204.00
29 Nov, 2016 59.4 63.35 59.4 62.0 12.82 Thousand
28 Nov, 2016 61.25 62.6 60.4 61.05 9122.00
25 Nov, 2016 59.7 61.98 59.7 61.3 5209.00
23 Nov, 2016 58.7 62.0 58.35 60.15 12.42 Thousand
22 Nov, 2016 58.1 59.25 56.14 58.65 12.95 Thousand