Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 65.0 65.0 63.8 64.35 4338.00
26 Jul, 2017 65.7 65.7 64.0 64.65 9340.00
25 Jul, 2017 65.5 65.78 64.85 65.05 16.22 Thousand
24 Jul, 2017 65.2 66.05 64.85 65.35 19.13 Thousand
21 Jul, 2017 65.3 65.83 64.4 65.35 22.29 Thousand
20 Jul, 2017 65.1 65.1 64.08 65.1 1537.00
19 Jul, 2017 64.7 65.6 64.2 64.8 38.74 Thousand
18 Jul, 2017 64.5 65.6 64.4 65.05 14.74 Thousand
17 Jul, 2017 63.9 65.4 63.9 64.9 24.19 Thousand
14 Jul, 2017 64.55 65.6 64.3 64.55 7537.00