Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 56.25 56.9 56.1 56.2 6402.00
23 Aug, 2017 57.6 57.6 56.35 56.7 3915.00
22 Aug, 2017 58.1 58.1 57.86 57.95 1333.00
21 Aug, 2017 58.1 58.15 57.7 57.8 4479.00
18 Aug, 2017 57.7 58.2 57.6 58.1 9472.00
17 Aug, 2017 58.3 58.35 57.8 58.2 5705.00
16 Aug, 2017 58.3 58.75 57.4 58.2 6248.00
15 Aug, 2017 59.0 59.0 57.5 58.2 12.79 Thousand
14 Aug, 2017 59.85 60.2 58.75 58.75 6008.00
11 Aug, 2017 59.75 59.9 58.82 59.9 9561.00