Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 65.75 68.1 65.75 66.8 9794.00
07 Sep, 2017 68.7 68.7 65.05 65.3 21.75 Thousand
06 Sep, 2017 64.95 69.0 64.78 68.3 35.14 Thousand
05 Sep, 2017 62.95 64.65 61.21 64.35 56.44 Thousand
01 Sep, 2017 58.25 59.55 56.55 56.95 22.18 Thousand
31 Aug, 2017 57.8 58.85 57.45 58.55 28.83 Thousand
30 Aug, 2017 56.3 58.2 56.13 57.45 16.6 Thousand
29 Aug, 2017 55.0 56.85 55.0 56.75 12.91 Thousand
28 Aug, 2017 55.4 56.55 54.25 54.95 7869.00
25 Aug, 2017 55.85 56.25 54.75 55.5 7840.00