Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 70.0 71.5 70.0 71.4 11.97 Thousand
21 Sep, 2017 70.0 71.35 70.0 70.35 6070.00
20 Sep, 2017 69.14 70.6 69.14 70.4 8433.00
19 Sep, 2017 68.95 70.15 68.75 68.95 42.03 Thousand
18 Sep, 2017 70.9 71.65 68.55 68.95 30.06 Thousand
15 Sep, 2017 69.9 71.62 69.09 70.65 45.78 Thousand
14 Sep, 2017 68.3 70.4 68.3 70.1 15.17 Thousand
13 Sep, 2017 67.6 68.26 67.35 67.85 10.63 Thousand
12 Sep, 2017 66.25 67.85 66.25 67.0 8950.00
11 Sep, 2017 68.0 68.05 66.7 67.5 15.14 Thousand