Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 75.3 | 78.45 | 74.5 | 77.1 | 37.97 Thousand |
| 19 Oct, 2017 | 74.55 | 75.1 | 74.25 | 74.6 | 5102.00 |
| 18 Oct, 2017 | 73.2 | 74.6 | 73.2 | 74.6 | 6689.00 |
| 17 Oct, 2017 | 73.2 | 74.1 | 73.1 | 73.7 | 3641.00 |
| 16 Oct, 2017 | 73.3 | 74.4 | 73.15 | 73.8 | 7169.00 |
| 13 Oct, 2017 | 73.5 | 74.05 | 73.1 | 73.55 | 6934.00 |
| 12 Oct, 2017 | 74.25 | 74.25 | 73.1 | 73.2 | 4108.00 |
| 11 Oct, 2017 | 73.5 | 73.9 | 73.05 | 73.8 | 7302.00 |
| 10 Oct, 2017 | 73.06 | 74.1 | 72.6 | 73.4 | 38.66 Thousand |
| 09 Oct, 2017 | 74.95 | 75.05 | 73.3 | 73.45 | 6678.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV