Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 95.3 100.5 95.05 100.05 18.73 Thousand
16 Nov, 2017 96.85 96.9 93.85 96.1 19.91 Thousand
15 Nov, 2017 91.73 94.75 91.73 94.75 5639.00
14 Nov, 2017 95.85 97.3 92.82 93.95 16.35 Thousand
13 Nov, 2017 94.9 95.88 92.05 95.85 10.48 Thousand
10 Nov, 2017 93.0 95.6 93.0 95.0 14.92 Thousand
09 Nov, 2017 92.0 93.9 92.0 93.3 17.32 Thousand
08 Nov, 2017 91.85 93.2 90.0 92.3 27.52 Thousand
07 Nov, 2017 90.0 92.68 89.1 91.9 17.81 Thousand
06 Nov, 2017 91.7 92.45 87.0 90.05 18.06 Thousand