Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 94.05 94.28 92.8 93.95 6289.00
01 Dec, 2017 92.65 94.5 92.55 94.0 12.64 Thousand
30 Nov, 2017 95.3 96.25 94.1 94.8 11.89 Thousand
29 Nov, 2017 93.26 96.0 93.26 95.1 28.79 Thousand
28 Nov, 2017 95.35 96.0 94.55 95.4 22.72 Thousand
27 Nov, 2017 95.95 96.5 95.25 95.65 12.36 Thousand
24 Nov, 2017 96.3 96.31 96.1 96.1 3565.00
22 Nov, 2017 98.25 99.15 96.9 97.25 11.21 Thousand
21 Nov, 2017 98.0 99.85 98.0 99.2 12.16 Thousand
20 Nov, 2017 99.48 100.9 97.4 98.6 16.21 Thousand