Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 87.25 88.09 84.98 85.35 16.23 Thousand
15 Dec, 2017 83.0 86.95 83.0 86.3 22.09 Thousand
14 Dec, 2017 82.25 85.9 82.25 83.0 14.46 Thousand
13 Dec, 2017 87.09 87.3 81.05 83.15 23.2 Thousand
12 Dec, 2017 90.0 90.0 85.1 86.4 24.73 Thousand
11 Dec, 2017 90.5 91.75 89.5 90.1 12.38 Thousand
08 Dec, 2017 92.5 92.5 89.75 90.45 9651.00
07 Dec, 2017 92.5 92.5 91.8 92.2 8265.00
06 Dec, 2017 93.15 93.35 92.5 92.5 3758.00
05 Dec, 2017 93.15 93.8 93.0 93.2 4378.00