Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 75.5 75.55 74.2 75.0 7009.00
17 Jan, 2018 74.65 76.7 74.65 75.6 7566.00
16 Jan, 2018 75.4 77.0 74.05 74.6 13.72 Thousand
12 Jan, 2018 74.2 75.7 74.2 75.25 9323.00
11 Jan, 2018 73.3 74.95 72.65 74.2 12.71 Thousand
10 Jan, 2018 74.2 74.2 73.25 73.7 7178.00
09 Jan, 2018 75.45 75.5 74.25 74.25 7981.00
08 Jan, 2018 73.95 75.75 73.9 75.15 27.81 Thousand
05 Jan, 2018 74.4 74.75 72.3 74.5 26.91 Thousand
04 Jan, 2018 73.75 76.0 73.7 74.5 12.98 Thousand