Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 74.2 75.05 73.52 73.85 14.58 Thousand
02 Jan, 2018 73.6 75.33 72.45 74.2 38.43 Thousand
29 Dec, 2017 77.55 77.55 74.8 75.5 10.83 Thousand
28 Dec, 2017 77.75 78.25 77.0 77.4 8291.00
27 Dec, 2017 76.89 79.0 76.89 77.7 9947.00
26 Dec, 2017 77.9 79.3 77.9 78.35 8487.00
22 Dec, 2017 77.1 78.9 76.14 78.6 11.47 Thousand
21 Dec, 2017 78.4 80.9 77.2 77.45 26.32 Thousand
20 Dec, 2017 84.7 85.12 82.2 83.2 24.62 Thousand
19 Dec, 2017 85.95 86.7 84.25 84.45 11.9 Thousand