Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 72.46 | 72.46 | 69.7 | 71.55 | 7184.00 |
| 31 Jan, 2018 | 71.75 | 72.3 | 69.35 | 71.4 | 19.14 Thousand |
| 30 Jan, 2018 | 72.02 | 72.5 | 71.1 | 72.05 | 7944.00 |
| 29 Jan, 2018 | 73.95 | 74.0 | 72.5 | 72.5 | 6260.00 |
| 26 Jan, 2018 | 73.9 | 74.25 | 73.9 | 74.0 | 7184.00 |
| 25 Jan, 2018 | 74.35 | 74.7 | 73.3 | 73.9 | 4143.00 |
| 24 Jan, 2018 | 73.9 | 75.5 | 73.5 | 74.25 | 10.55 Thousand |
| 23 Jan, 2018 | 74.0 | 74.85 | 73.75 | 73.75 | 5706.00 |
| 22 Jan, 2018 | 74.75 | 75.45 | 74.05 | 75.05 | 6939.00 |
| 19 Jan, 2018 | 74.75 | 75.6 | 74.75 | 75.1 | 6194.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV