Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 67.9 67.95 66.5 67.6 4897.00
14 Feb, 2018 66.75 68.05 65.85 67.9 15.1 Thousand
13 Feb, 2018 66.95 69.75 65.9 66.8 9162.00
12 Feb, 2018 67.5 67.88 66.55 67.0 8403.00
09 Feb, 2018 68.1 68.1 64.15 67.2 15.16 Thousand
08 Feb, 2018 68.3 69.85 66.7 66.7 6724.00
07 Feb, 2018 68.35 69.6 66.85 68.25 6301.00
06 Feb, 2018 68.05 71.1 65.83 68.35 26.55 Thousand
05 Feb, 2018 69.5 72.45 67.35 68.65 12.28 Thousand
02 Feb, 2018 71.15 71.35 69.95 70.1 8785.00