Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 68.0 68.0 66.1 66.75 6821.00
01 Mar, 2018 65.2 69.2 65.1 68.55 12.03 Thousand
28 Feb, 2018 67.35 67.4 65.0 65.05 3455.00
27 Feb, 2018 67.4 67.4 67.1 67.15 6088.00
26 Feb, 2018 67.25 67.4 67.1 67.35 9485.00
23 Feb, 2018 67.35 68.6 66.25 67.4 8314.00
22 Feb, 2018 65.62 67.8 64.95 65.95 8697.00
21 Feb, 2018 66.45 68.0 66.35 66.4 10.57 Thousand
20 Feb, 2018 67.85 67.85 65.95 66.1 10.31 Thousand
16 Feb, 2018 67.65 68.55 65.9 68.0 7256.00