Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 60.35 64.9 60.35 61.85 60.63 Thousand
15 Mar, 2018 63.05 63.6 60.55 61.15 14.41 Thousand
14 Mar, 2018 63.65 64.15 62.6 62.85 9416.00
13 Mar, 2018 65.95 66.0 63.65 63.65 18.82 Thousand
12 Mar, 2018 66.95 68.0 65.45 65.95 18.48 Thousand
09 Mar, 2018 67.3 68.4 66.2 67.1 16.6 Thousand
08 Mar, 2018 67.0 67.55 66.6 67.0 6039.00
07 Mar, 2018 66.8 67.75 65.8 66.85 15.02 Thousand
06 Mar, 2018 67.2 69.8 66.7 67.1 23.91 Thousand
05 Mar, 2018 66.35 67.6 66.05 67.0 17.22 Thousand