Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 74.5 75.8 74.0 74.5 12.47 Thousand
13 Apr, 2018 73.95 73.95 72.95 73.4 9126.00
12 Apr, 2018 74.65 74.65 73.25 73.65 4698.00
11 Apr, 2018 74.25 75.3 73.95 74.55 13.07 Thousand
10 Apr, 2018 74.4 75.05 74.13 74.65 9962.00
09 Apr, 2018 74.8 76.1 73.4 74.0 16.36 Thousand
06 Apr, 2018 74.2 75.2 74.15 74.45 6499.00
05 Apr, 2018 74.05 75.3 72.35 74.35 17.05 Thousand
04 Apr, 2018 72.0 74.83 71.8 73.7 30.91 Thousand
03 Apr, 2018 70.7 72.95 70.2 72.25 14.1 Thousand