Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 78.47 79.25 77.3 77.4 10 Thousand
11 May, 2018 79.75 80.0 78.45 78.45 9051.00
10 May, 2018 79.25 80.3 78.35 79.75 18.5 Thousand
09 May, 2018 80.2 80.2 77.7 78.85 8877.00
08 May, 2018 81.7 81.9 79.5 79.75 12.34 Thousand
07 May, 2018 81.8 82.55 80.15 81.95 10.05 Thousand
04 May, 2018 80.4 83.05 80.2 81.75 23.5 Thousand
03 May, 2018 79.3 80.7 78.7 80.6 14.43 Thousand
02 May, 2018 79.2 80.7 77.9 79.45 41.99 Thousand
01 May, 2018 81.0 82.1 78.45 78.9 28.69 Thousand