Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 83.15 84.35 82.9 83.55 10.31 Thousand
25 May, 2018 83.5 84.6 83.5 84.55 6657.00
24 May, 2018 83.25 84.75 82.75 83.8 15.62 Thousand
23 May, 2018 81.35 84.05 80.85 83.4 17.91 Thousand
22 May, 2018 80.65 82.45 80.05 81.75 17.63 Thousand
21 May, 2018 78.5 81.8 78.3 80.5 14.74 Thousand
18 May, 2018 77.45 79.0 76.48 78.2 46.14 Thousand
17 May, 2018 77.55 78.28 76.95 77.05 9390.00
16 May, 2018 76.85 78.95 76.85 78.0 13.58 Thousand
15 May, 2018 77.1 77.45 76.4 76.85 8414.00