Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 82.4 83.1 81.05 81.95 16.13 Thousand
27 Apr, 2018 84.25 85.55 81.45 82.15 26.08 Thousand
26 Apr, 2018 81.9 85.3 81.55 84.4 14.8 Thousand
25 Apr, 2018 81.15 81.95 80.05 81.65 17.4 Thousand
24 Apr, 2018 80.1 81.45 79.9 81.0 13.62 Thousand
23 Apr, 2018 81.05 81.05 78.85 79.85 5340.00
20 Apr, 2018 79.75 80.7 79.35 79.7 4175.00
19 Apr, 2018 80.2 80.9 79.05 80.05 4583.00
18 Apr, 2018 79.5 81.0 78.98 80.4 6291.00
17 Apr, 2018 74.7 80.05 74.65 79.6 15.14 Thousand