Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 70.11 70.96 68.24 70.62 7868.00
14 Nov, 2018 72.49 72.49 70.61 70.61 1446.00
13 Nov, 2018 73.01 79.1 70.11 71.29 5411.00
12 Nov, 2018 72.19 73.67 72.19 72.58 2415.00
09 Nov, 2018 74.01 78.15 72.22 73.23 3940.00
08 Nov, 2018 75.99 76.0 72.37 74.01 5034.00
07 Nov, 2018 76.62 76.62 74.22 75.87 4627.00
06 Nov, 2018 73.6 76.9 73.46 76.29 10.04 Thousand
05 Nov, 2018 72.23 79.03 72.23 73.22 4874.00
02 Nov, 2018 74.56 74.56 72.01 72.01 8164.00