Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 74.6 74.6 72.35 73.37 4015.00
29 Nov, 2018 72.69 74.39 72.28 72.79 1628.00
28 Nov, 2018 71.87 73.39 71.5 72.93 6477.00
27 Nov, 2018 72.51 72.88 70.12 71.58 6777.00
26 Nov, 2018 72.5 72.92 71.5 71.91 4325.00
23 Nov, 2018 71.8 73.4 71.8 72.75 1048.00
21 Nov, 2018 69.75 69.97 69.5 69.97 3670.00
20 Nov, 2018 70.0 70.05 69.5 69.75 2914.00
19 Nov, 2018 69.55 70.5 69.5 69.91 19.61 Thousand
16 Nov, 2018 70.31 70.31 69.6 69.88 10.81 Thousand