Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 67.29 67.29 63.44 64.47 9743.00
14 Dec, 2018 65.51 68.61 65.51 67.33 5971.00
13 Dec, 2018 68.74 68.74 66.22 67.04 2854.00
12 Dec, 2018 68.58 70.06 68.38 68.65 2196.00
11 Dec, 2018 71.5 71.5 66.21 68.3 9104.00
10 Dec, 2018 70.65 72.27 69.88 70.85 13.29 Thousand
07 Dec, 2018 67.81 71.35 66.96 70.78 10.02 Thousand
06 Dec, 2018 68.6 71.65 66.3 67.7 12.9 Thousand
04 Dec, 2018 72.82 73.04 62.68 69.5 19.25 Thousand
03 Dec, 2018 74.24 74.24 70.78 73.0 3272.00