Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 73.13 73.87 70.74 70.91 8367.00
15 Jan, 2019 70.31 75.04 70.31 73.51 2281.00
14 Jan, 2019 75.06 76.45 71.67 73.35 7862.00
11 Jan, 2019 74.45 80.76 73.78 76.1 10.94 Thousand
10 Jan, 2019 73.2 75.87 72.88 74.53 18.77 Thousand
09 Jan, 2019 71.5 74.36 70.86 73.24 9000.00
08 Jan, 2019 71.43 71.99 69.14 71.48 3842.00
07 Jan, 2019 67.24 71.82 67.24 71.11 9763.00
04 Jan, 2019 66.83 70.03 66.83 67.14 10.15 Thousand
03 Jan, 2019 65.25 67.81 63.2 66.37 10.04 Thousand