Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 70.54 72.04 70.5 71.7 2641.00
13 Feb, 2019 70.35 71.57 69.14 70.54 5986.00
12 Feb, 2019 69.6 71.16 69.1 70.29 5445.00
11 Feb, 2019 69.66 69.66 67.61 68.54 8109.00
08 Feb, 2019 68.47 70.24 67.53 69.7 3878.00
07 Feb, 2019 72.56 72.99 67.19 68.66 12.82 Thousand
06 Feb, 2019 72.7 73.8 72.01 72.9 1332.00
05 Feb, 2019 72.93 74.3 72.22 72.64 4824.00
04 Feb, 2019 70.32 73.8 69.6 72.5 13.96 Thousand
01 Feb, 2019 67.46 71.12 66.31 70.25 9337.00