Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 69.68 70.82 67.46 67.5 4905.00
30 Jan, 2019 70.28 70.8 69.0 69.78 12.92 Thousand
29 Jan, 2019 71.68 72.0 69.4 70.28 13.45 Thousand
28 Jan, 2019 71.91 73.67 70.65 71.56 7730.00
25 Jan, 2019 74.65 75.01 73.5 73.5 6144.00
24 Jan, 2019 75.32 75.35 72.53 73.79 4035.00
23 Jan, 2019 72.42 79.76 70.5 74.26 11.66 Thousand
22 Jan, 2019 73.02 73.27 72.13 72.13 3753.00
18 Jan, 2019 72.23 74.4 72.23 73.22 9144.00
17 Jan, 2019 70.8 74.29 70.67 72.03 7602.00