Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 71.57 72.5 71.03 71.88 10.87 Thousand
28 Feb, 2019 72.1 74.42 71.08 71.08 4007.00
27 Feb, 2019 72.04 72.31 72.04 72.25 1164.00
26 Feb, 2019 72.62 74.99 71.63 71.76 5991.00
25 Feb, 2019 73.16 75.23 72.22 72.43 8120.00
22 Feb, 2019 74.19 74.75 72.51 72.95 8712.00
21 Feb, 2019 74.95 75.37 73.61 73.61 3087.00
20 Feb, 2019 74.56 75.9 74.16 74.95 4764.00
19 Feb, 2019 73.2 75.95 73.2 74.5 15.6 Thousand
15 Feb, 2019 72.02 76.0 72.02 74.29 15.99 Thousand