Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 68.12 | 69.8 | 67.5 | 68.4 | 9187.00 |
| 28 Mar, 2019 | 69.03 | 69.76 | 67.0 | 67.74 | 4299.00 |
| 27 Mar, 2019 | 69.94 | 70.27 | 68.8 | 69.32 | 5862.00 |
| 26 Mar, 2019 | 69.97 | 71.77 | 69.24 | 70.05 | 5123.00 |
| 25 Mar, 2019 | 69.44 | 71.19 | 69.11 | 69.7 | 4751.00 |
| 22 Mar, 2019 | 70.62 | 70.68 | 69.11 | 69.11 | 7634.00 |
| 21 Mar, 2019 | 68.67 | 72.15 | 67.25 | 70.82 | 7537.00 |
| 20 Mar, 2019 | 70.0 | 70.0 | 69.16 | 69.17 | 2389.00 |
| 19 Mar, 2019 | 70.16 | 70.16 | 69.35 | 69.35 | 2217.00 |
| 18 Mar, 2019 | 69.55 | 70.0 | 69.2 | 70.0 | 3336.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV