Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 70.16 71.04 69.43 70.83 5917.00
11 Apr, 2019 69.99 71.48 69.6 69.6 2165.00
10 Apr, 2019 69.96 71.49 69.01 69.92 6735.00
09 Apr, 2019 70.68 72.47 68.32 69.96 18.58 Thousand
08 Apr, 2019 70.36 72.82 70.05 70.9 7216.00
05 Apr, 2019 70.55 70.9 70.02 70.6 6183.00
04 Apr, 2019 70.01 70.9 70.01 70.9 806.00
03 Apr, 2019 69.81 71.18 69.31 69.74 5816.00
02 Apr, 2019 69.74 70.51 68.87 68.88 6726.00
01 Apr, 2019 68.71 71.23 68.71 69.32 3861.00