Nathans Famous Inc (NATH)
USD 93.92
(3.89%)
USD 93.92
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 67.91 | 68.38 | 67.0 | 67.45 | 3401.00 |
| 10 May, 2019 | 68.24 | 69.67 | 67.43 | 68.7 | 6423.00 |
| 09 May, 2019 | 69.5 | 69.5 | 68.01 | 68.01 | 2386.00 |
| 08 May, 2019 | 68.45 | 69.56 | 68.45 | 69.56 | 1274.00 |
| 07 May, 2019 | 69.7 | 69.7 | 68.75 | 68.75 | 1804.00 |
| 06 May, 2019 | 68.82 | 69.76 | 68.28 | 69.7 | 6134.00 |
| 03 May, 2019 | 68.5 | 69.96 | 68.5 | 69.89 | 3816.00 |
| 02 May, 2019 | 68.95 | 68.95 | 68.95 | 68.95 | 592.00 |
| 01 May, 2019 | 69.0 | 69.0 | 68.0 | 68.0 | 2340.00 |
| 30 Apr, 2019 | 69.29 | 69.29 | 68.34 | 69.05 | 4921.00 |
NATL
NATR
NAUT
NAMS
NAMSW
NAOV