Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 64.7 64.93 63.49 64.18 6571.00
10 Jun, 2019 63.89 65.0 63.13 63.87 8241.00
07 Jun, 2019 65.66 65.89 64.14 64.14 6510.00
06 Jun, 2019 65.0 66.75 65.0 65.04 4542.00
05 Jun, 2019 67.66 67.66 65.3 65.3 10.86 Thousand
04 Jun, 2019 68.28 68.28 67.66 67.66 2715.00
03 Jun, 2019 67.9 68.19 67.27 68.19 4549.00
31 May, 2019 68.9 68.94 67.32 67.6 6266.00
30 May, 2019 68.5 68.95 68.4 68.4 5532.00
29 May, 2019 67.64 69.18 67.1 68.04 2887.00