Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 69.14 72.34 69.14 72.23 7625.00
24 Jun, 2019 68.79 70.12 68.16 68.5 11.26 Thousand
21 Jun, 2019 67.44 68.49 67.44 68.45 11.19 Thousand
20 Jun, 2019 68.19 69.0 67.95 68.0 7784.00
19 Jun, 2019 68.59 69.0 67.74 67.9 4789.00
18 Jun, 2019 68.65 68.73 68.31 68.5 4266.00
17 Jun, 2019 68.06 68.74 67.2 67.57 10.36 Thousand
14 Jun, 2019 65.5 68.41 64.85 67.63 9652.00
13 Jun, 2019 64.75 65.05 63.97 64.96 7512.00
12 Jun, 2019 65.37 65.37 64.1 64.1 2553.00