Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 75.63 75.63 74.75 74.75 1821.00
23 Jul, 2019 75.87 77.51 75.0 75.35 3692.00
22 Jul, 2019 74.54 75.87 74.54 75.87 1357.00
19 Jul, 2019 73.74 75.38 73.74 74.6 5144.00
18 Jul, 2019 74.5 75.3 73.52 74.19 2847.00
17 Jul, 2019 76.21 77.66 74.32 74.56 6180.00
16 Jul, 2019 74.02 76.12 74.02 76.0 6886.00
15 Jul, 2019 76.29 76.29 74.11 75.52 4646.00
12 Jul, 2019 78.0 78.0 76.39 76.87 2811.00
11 Jul, 2019 78.45 78.45 76.7 77.5 2350.00