Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 67.19 69.51 67.19 69.51 5626.00
06 Aug, 2019 67.77 67.77 67.77 67.77 1020.00
05 Aug, 2019 68.34 69.04 66.53 66.63 5362.00
02 Aug, 2019 70.12 71.29 69.34 69.71 5657.00
01 Aug, 2019 70.75 71.03 68.2 69.5 8212.00
31 Jul, 2019 72.68 73.16 70.61 70.61 6888.00
30 Jul, 2019 72.03 72.95 69.63 72.62 11.36 Thousand
29 Jul, 2019 72.9 72.92 72.1 72.13 2834.00
26 Jul, 2019 72.5 72.93 72.03 72.04 4246.00
25 Jul, 2019 73.29 75.0 72.51 72.51 4221.00