Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 67.29 68.17 66.1 67.9 20.66 Thousand
20 Aug, 2019 66.57 66.58 66.31 66.31 2297.00
19 Aug, 2019 66.54 67.56 66.0 67.05 3468.00
16 Aug, 2019 66.2 66.2 64.9 64.99 3572.00
15 Aug, 2019 65.99 66.33 65.27 65.7 2554.00
14 Aug, 2019 68.69 68.69 65.62 66.14 3981.00
13 Aug, 2019 69.72 69.91 68.14 69.39 4903.00
12 Aug, 2019 70.78 70.78 68.76 69.5 4619.00
09 Aug, 2019 71.5 71.5 70.01 70.33 4653.00
08 Aug, 2019 69.25 71.9 69.25 70.3 10.69 Thousand