Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 66.04 68.78 66.0 68.2 9314.00
04 Sep, 2019 66.02 66.61 65.78 66.4 1745.00
03 Sep, 2019 66.99 66.99 65.34 65.71 4974.00
30 Aug, 2019 67.68 67.68 66.48 66.6 18.85 Thousand
29 Aug, 2019 67.23 67.47 67.23 67.47 1763.00
28 Aug, 2019 67.18 67.18 67.18 67.18 982.00
27 Aug, 2019 66.62 66.89 66.11 66.89 3133.00
26 Aug, 2019 66.84 67.0 66.38 66.9 3711.00
23 Aug, 2019 68.31 68.31 66.0 66.0 18.93 Thousand
22 Aug, 2019 70.12 70.12 68.41 68.41 3676.00