Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 71.36 74.54 71.36 73.85 7796.00
02 Oct, 2019 71.67 71.97 70.37 71.5 11.08 Thousand
01 Oct, 2019 72.26 72.35 71.65 71.72 3236.00
30 Sep, 2019 71.02 72.84 71.02 71.85 3453.00
27 Sep, 2019 72.62 73.3 71.05 71.25 7552.00
26 Sep, 2019 71.0 73.02 70.23 71.79 14.95 Thousand
25 Sep, 2019 71.51 71.58 70.3 70.6 3715.00
24 Sep, 2019 70.75 71.0 70.5 71.0 5898.00
23 Sep, 2019 70.92 71.25 70.75 71.0 4138.00
20 Sep, 2019 70.39 70.75 70.03 70.75 13.71 Thousand