Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 72.01 72.09 71.95 71.95 2059.00
16 Oct, 2019 71.93 72.2 71.7 72.07 1798.00
15 Oct, 2019 72.8 72.98 70.62 72.4 4187.00
14 Oct, 2019 72.32 73.16 71.72 72.7 2308.00
11 Oct, 2019 72.02 74.53 70.06 72.9 9787.00
10 Oct, 2019 72.26 73.35 71.7 71.7 2161.00
09 Oct, 2019 72.12 72.74 72.1 72.1 1993.00
08 Oct, 2019 72.9 73.46 72.15 72.15 6858.00
07 Oct, 2019 74.52 74.52 72.84 72.95 4397.00
04 Oct, 2019 73.51 74.46 71.5 74.2 7682.00