Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 70.56 70.95 70.4 70.8 2362.00
18 Sep, 2019 71.92 72.01 69.33 69.66 11.82 Thousand
17 Sep, 2019 71.43 71.88 70.38 70.38 7238.00
16 Sep, 2019 71.3 72.47 70.79 71.39 6410.00
13 Sep, 2019 69.5 71.88 69.5 71.86 4951.00
12 Sep, 2019 70.17 71.39 68.77 69.99 3006.00
11 Sep, 2019 68.35 70.29 68.32 69.98 4164.00
10 Sep, 2019 67.51 68.7 67.3 68.7 2297.00
09 Sep, 2019 67.22 67.46 67.1 67.46 1703.00
06 Sep, 2019 67.28 68.66 67.28 67.73 2566.00