Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 72.64 76.64 72.34 76.1 14.28 Thousand
30 Oct, 2019 76.52 76.52 71.71 72.7 10.8 Thousand
29 Oct, 2019 73.56 77.7 73.56 75.91 8989.00
28 Oct, 2019 72.69 74.35 72.65 73.7 4538.00
25 Oct, 2019 72.0 73.6 72.0 73.6 1029.00
24 Oct, 2019 72.55 72.73 71.25 71.99 2127.00
23 Oct, 2019 72.55 72.55 72.55 72.55 624.00
22 Oct, 2019 72.96 73.95 71.79 72.56 1542.00
21 Oct, 2019 70.68 72.8 70.68 72.8 1495.00
18 Oct, 2019 71.52 71.52 70.41 70.72 3664.00