Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 74.31 75.56 74.0 74.55 4324.00
27 Nov, 2019 77.75 78.17 74.49 74.94 15.42 Thousand
26 Nov, 2019 77.1 79.0 76.72 77.76 8184.00
25 Nov, 2019 76.5 77.68 75.88 76.86 7296.00
22 Nov, 2019 76.0 76.82 74.79 76.2 8716.00
21 Nov, 2019 76.55 77.7 75.67 76.11 8093.00
20 Nov, 2019 76.1 78.2 76.1 76.25 9405.00
19 Nov, 2019 76.93 77.82 76.64 76.7 18.02 Thousand
18 Nov, 2019 76.18 77.5 75.63 76.73 7717.00
15 Nov, 2019 77.12 77.91 76.18 76.18 15.94 Thousand