Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 71.25 72.44 71.0 71.9 9373.00
12 Dec, 2019 72.0 72.43 71.27 71.34 8296.00
11 Dec, 2019 73.76 73.76 70.5 72.2 15.75 Thousand
10 Dec, 2019 74.15 74.5 72.51 72.85 18.31 Thousand
09 Dec, 2019 74.24 75.0 74.01 74.2 13.82 Thousand
06 Dec, 2019 75.0 75.62 73.66 74.25 24.86 Thousand
05 Dec, 2019 74.75 75.94 74.0 74.85 10.12 Thousand
04 Dec, 2019 75.47 75.47 74.0 74.6 17.74 Thousand
03 Dec, 2019 72.27 74.5 72.27 74.04 22.15 Thousand
02 Dec, 2019 74.19 75.6 73.41 73.51 10.5 Thousand