Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 71.8 72.67 71.0 71.0 13.29 Thousand
13 Jan, 2020 72.01 73.13 71.64 71.78 8567.00
10 Jan, 2020 72.77 72.97 71.51 71.98 8646.00
09 Jan, 2020 72.28 73.26 71.7 72.77 9719.00
08 Jan, 2020 73.97 73.97 71.5 71.96 8827.00
07 Jan, 2020 72.82 73.17 72.51 72.98 3769.00
06 Jan, 2020 69.88 72.18 69.88 71.94 3975.00
03 Jan, 2020 70.44 71.05 69.71 70.77 9489.00
02 Jan, 2020 70.64 71.47 69.1 71.3 17.67 Thousand
31 Dec, 2019 72.41 74.0 70.73 70.88 16.17 Thousand