Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 69.01 69.3 65.33 67.81 11.16 Thousand
28 Jan, 2020 71.55 72.0 68.7 69.34 10.5 Thousand
27 Jan, 2020 70.85 72.34 70.85 71.26 4110.00
24 Jan, 2020 72.07 72.09 71.24 71.32 3043.00
23 Jan, 2020 71.92 72.45 70.92 71.27 5861.00
22 Jan, 2020 74.72 74.72 72.82 72.82 1495.00
21 Jan, 2020 74.62 76.3 74.21 74.4 5447.00
17 Jan, 2020 73.46 75.07 72.74 74.63 20.68 Thousand
16 Jan, 2020 71.4 73.14 71.01 72.93 15.31 Thousand
15 Jan, 2020 71.08 71.99 70.06 71.25 17.04 Thousand