Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 61.28 62.25 59.74 59.74 8617.00
26 Feb, 2020 61.6 63.15 60.68 61.98 9595.00
25 Feb, 2020 63.35 63.74 60.04 61.38 15 Thousand
24 Feb, 2020 63.82 67.27 63.33 63.33 6203.00
21 Feb, 2020 64.13 65.7 64.1 65.1 3643.00
20 Feb, 2020 64.9 65.71 64.49 64.51 4610.00
19 Feb, 2020 64.61 67.26 64.61 64.88 3624.00
18 Feb, 2020 64.61 66.13 64.26 64.5 3163.00
14 Feb, 2020 65.7 65.9 64.4 64.8 5203.00
13 Feb, 2020 66.86 66.86 65.0 65.9 6113.00