Nathans Famous Inc (NATH)

USD 93.92

(3.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 56.8 59.96 55.2 56.41 25.56 Thousand
11 Mar, 2020 61.35 61.89 58.02 59.75 19.26 Thousand
10 Mar, 2020 62.84 63.0 60.57 62.6 13.19 Thousand
09 Mar, 2020 60.14 62.13 60.06 61.96 12.99 Thousand
06 Mar, 2020 62.22 64.0 62.22 63.26 17.26 Thousand
05 Mar, 2020 62.75 64.0 62.75 63.61 8454.00
04 Mar, 2020 62.6 63.98 62.02 63.98 11.15 Thousand
03 Mar, 2020 62.43 62.62 61.29 62.0 8965.00
02 Mar, 2020 59.8 62.8 59.8 62.8 4554.00
28 Feb, 2020 58.36 61.49 57.85 59.5 10.42 Thousand